Zilliqa

ZIL · 美元计价

$0.00165

≈ ￥0.01089

-9.09% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.001843

24H 最低

$0.001542

今日开盘

$0.001815

24H 成交量

$53.63万

流通市值

$3,322.18万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	AVGOBAVGOB	$298.24	$327.88	$293.46	$87.37万	—	-8.65%
171	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$130.61万	$3,454.58万	-6.92%
673	JOELFJ	$0.0268	$0.029	$0.026	$7.07万	$906.54万	-4.97%
599	AMCBAMCB	$3.12	$3.76	$3.08	$15.88万	—	-9.04%
57	ZROLayerZero	$1.658	$1.86	$1.59	$820.02万	$1.80亿	-7.74%
117	SHIBShiba Inu	$0.00000457	$0.0000048	$0.00000444	$236.79万	$26.55亿	-3.59%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
73	LSK应用链	$0.1936	$0.2287	$0.1859	$595.15万	$3,920.07万	-3.01%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
686	ADBEBADBEB	$245.94	$251.89	$244.30	$4.80万	—	-1.59%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$726.73万	$13.18亿	0.02%
10	UNIUniswap	$6.811	$7.82	$6.59	$9,702.43万	$41.89亿	-10.71%
128	DODODODO	$0.02215	$0.02223	$0.02155	$205.28万	$1,606.01万	0.64%
129	LDOLido DAO	$0.326	$0.3527	$0.3128	$197.47万	$2.66亿	-4.93%
99	RENDERRender	$1.521	$1.64	$1.47	$302.89万	$7.81亿	-2.94%
160	METABMETAB	$605.33	$639.57	$584.75	$144.24万	—	-3.82%
380	ALICEMy Neighbor Alice	$0.1199	$0.1308	$0.1154	$40.13万	$1,087.67万	-6.40%
303	KAIAKaia	$0.0323	$0.035	$0.0315	$54.56万	$2.06亿	-4.72%
9	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.01亿	$1.77亿	0.08%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%