eCash

XEC · 美元计价

$0.00000589

≈ ￥0.00003887

-5.46% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.00000635

24H 最低

$0.0000057

今日开盘

$0.00000623

24H 成交量

$21.33万

流通市值

$1.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	AVGOBAVGOB	$296.81	$327.88	$293.46	$89.39万	—	-9.26%
172	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$129.22万	$3,454.58万	-5.90%
673	JOELFJ	$0.0272	$0.029	$0.026	$7.31万	$906.54万	-3.89%
596	AMCBAMCB	$3.17	$3.76	$3.08	$15.87万	—	-7.04%
57	ZROLayerZero	$1.635	$1.86	$1.59	$824.20万	$1.80亿	-8.96%
115	SHIBShiba Inu	$0.00000456	$0.0000048	$0.00000444	$241.95万	$26.55亿	-3.59%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
73	LSK应用链	$0.195	$0.2287	$0.1859	$590.98万	$3,920.07万	-3.08%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
686	ADBEBADBEB	$245.62	$251.89	$244.30	$4.79万	—	-1.37%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$728.68万	$13.18亿	0.02%
10	UNIUniswap	$6.876	$7.82	$6.59	$9,801.26万	$41.89亿	-9.53%
129	DODODODO	$0.02213	$0.02223	$0.02155	$206.89万	$1,606.01万	0.32%
130	LDOLido DAO	$0.327	$0.3527	$0.3128	$198.15万	$2.66亿	-4.36%
99	RENDERRender	$1.531	$1.64	$1.47	$305.01万	$7.81亿	-2.73%
162	METABMETAB	$602.93	$639.57	$584.75	$141.96万	—	-3.95%
380	ALICEMy Neighbor Alice	$0.1202	$0.1308	$0.1154	$40.17万	$1,087.67万	-6.53%
301	KAIAKaia	$0.0324	$0.035	$0.0315	$55.21万	$2.06亿	-4.99%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,937.85万	$1.77亿	0.09%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%