TQQQB

TQQQB · 美元计价

$52.55

≈ ￥346.83

1.59% ($0.82)

更新于 2026-11-07 16:30:01

24H 最高

$54.23

24H 最低

$51.72

今日开盘

$51.73

24H 成交量

$361.92万

流通市值

—

24H 涨跌额

($0.82)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	AVGOBAVGOB	$294.87	$311.64	$290.26	$53.46万	—	-2.52%
317	PNUTPeanut the Squirrel	$0.0357	$0.0374	$0.0356	$38.56万	$3,699.18万	-0.28%
680	JOELFJ	$0.0277	$0.0279	$0.0271	$4.14万	$948.24万	1.84%
679	AMCBAMCB	$3.14	$3.17	$3.06	$4.18万	—	1.95%
67	ZROLayerZero	$1.658	$1.70	$1.60	$373.44万	$1.81亿	3.37%
136	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$122.45万	$27.00亿	-1.31%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
69	LSK应用链	$0.1908	$0.2026	$0.181	$367.03万	$3,755.47万	2.75%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
633	ADBEBADBEB	$238.1	$244.16	$237.09	$7.51万	—	-2.29%
53	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.92万	$13.18亿	0.02%
18	UNIUniswap	$7.048	$7.13	$6.86	$2,571.29万	$42.24亿	0.30%
110	DODODODO	$0.02199	$0.02209	$0.02172	$174.53万	$1,593.48万	0.00%
117	LDOLido DAO	$0.3269	$0.3362	$0.3233	$160.36万	$2.76亿	-1.24%
106	RENDERRender	$1.579	$1.62	$1.53	$180.82万	$8.25亿	2.93%
173	METABMETAB	$613.05	$626.01	$600.32	$90.27万	—	1.02%
469	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1216	$19.74万	$1,144.27万	0.58%
338	KAIAKaia	$0.0325	$0.0341	$0.0325	$35.66万	$2.16亿	-1.22%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,294.49万	$1.77亿	-0.02%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%