Space and Time

SXT · 美元计价

$0.00857

≈ ￥0.056562

-11.01% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.00963

24H 最低

$0.00841

今日开盘

$0.00963

24H 成交量

$187.14万

流通市值

$1,293.52万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	AVGOBAVGOB	$301.5	$330.26	$293.46	$71.45万	—	-7.93%
161	PNUTPeanut the Squirrel	$0.0345	$0.0391	$0.0338	$138.64万	$3,853.70万	-11.31%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.61万	$979.80万	-7.67%
594	AMCBAMCB	$3.17	$3.76	$3.13	$16.14万	—	-9.94%
57	ZROLayerZero	$1.624	$1.86	$1.59	$842.70万	$2.00亿	-11.64%
118	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$231.03万	$28.05亿	-5.45%
463	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
70	LSK应用链	$0.1904	$0.2287	$0.1859	$633.10万	$4,199.50万	-8.11%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
683	ADBEBADBEB	$247.37	$251.89	$244.30	$5.34万	—	-1.51%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$721.76万	$13.19亿	0.02%
10	UNIUniswap	$6.816	$7.82	$6.59	$9,404.46万	$46.31亿	-11.05%
431	DODODODO	$0.02215	$0.02222	$0.02155	$33.23万	$1,599.95万	0.77%
121	LDOLido DAO	$0.3195	$0.3527	$0.3128	$214.99万	$2.89亿	-7.45%
100	RENDERRender	$1.504	$1.64	$1.47	$301.10万	$8.19亿	-5.23%
157	METABMETAB	$606.4	$641.81	$584.75	$145.17万	—	-4.63%
369	ALICEMy Neighbor Alice	$0.1183	$0.1308	$0.1154	$41.41万	$1,187.34万	-8.79%
310	KAIAKaia	$0.0319	$0.035	$0.0315	$53.38万	$2.20亿	-7.00%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,636.09万	$1.77亿	0.05%
233	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%