Radworks

RAD · 美元计价

$0.229

≈ ￥1.5114

-5.37% (-$0.01)

更新于 2026-11-06 00:35:02

24H 最高

$0.244

24H 最低

$0.224

今日开盘

$0.242

24H 成交量

$37.56万

流通市值

$1,247.99万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	AVGOBAVGOB	$305.17	$330.26	$293.46	$69.58万	—	-6.66%
161	PNUTPeanut the Squirrel	$0.035	$0.0395	$0.0338	$138.41万	$3,853.70万	-10.71%
672	JOELFJ	$0.0268	$0.029	$0.026	$7.38万	$979.80万	-7.27%
588	AMCBAMCB	$3.19	$3.76	$3.13	$16.41万	—	-9.12%
57	ZROLayerZero	$1.666	$1.87	$1.59	$833.34万	$2.00亿	-10.77%
116	SHIBShiba Inu	$0.00000456	$0.00000481	$0.00000444	$231.00万	$28.05亿	-4.60%
463	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
70	LSK应用链	$0.195	$0.2287	$0.1859	$660.17万	$4,199.50万	-6.02%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
682	ADBEBADBEB	$247.19	$252.89	$244.30	$5.33万	—	-2.05%
68	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$710.97万	$13.19亿	0.01%
10	UNIUniswap	$6.932	$7.82	$6.59	$9,273.39万	$46.31亿	-10.29%
443	DODODODO	$0.0221	$0.02222	$0.02155	$30.71万	$1,599.95万	0.55%
119	LDOLido DAO	$0.3224	$0.3527	$0.3128	$218.86万	$2.89亿	-7.17%
100	RENDERRender	$1.529	$1.64	$1.47	$298.43万	$8.19亿	-4.20%
155	METABMETAB	$607.81	$641.81	$584.75	$144.37万	—	-3.57%
370	ALICEMy Neighbor Alice	$0.1193	$0.1308	$0.1154	$40.56万	$1,187.34万	-8.51%
306	KAIAKaia	$0.0323	$0.035	$0.0315	$53.73万	$2.20亿	-6.38%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,383.90万	$1.77亿	0.03%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%