量子链

QTUM · 美元计价

$0.732

≈ ￥4.8312

1.11% ($0.01)

更新于 2026-11-07 15:50:01

24H 最高

$0.742

24H 最低

$0.724

今日开盘

$0.724

24H 成交量

$4.94万

流通市值

$7,425.12万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	AVGOBAVGOB	$294.53	$311.64	$290.26	$54.34万	—	-2.67%
315	PNUTPeanut the Squirrel	$0.0358	$0.0374	$0.0354	$38.78万	$3,699.18万	0.85%
680	JOELFJ	$0.0278	$0.0279	$0.027	$4.14万	$948.24万	2.96%
681	AMCBAMCB	$3.13	$3.17	$3.06	$4.09万	—	1.62%
69	ZROLayerZero	$1.658	$1.70	$1.60	$373.92万	$1.81亿	2.60%
135	SHIBShiba Inu	$0.00000453	$0.00000463	$0.00000449	$124.44万	$27.00亿	-0.88%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
72	LSK应用链	$0.19	$0.2026	$0.181	$363.96万	$3,755.47万	2.87%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
636	ADBEBADBEB	$238.13	$244.16	$237.09	$7.53万	—	-2.17%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.83万	$13.18亿	0.03%
18	UNIUniswap	$7.041	$7.13	$6.86	$2,654.76万	$42.24亿	-0.16%
111	DODODODO	$0.02198	$0.02209	$0.02172	$173.87万	$1,593.48万	-0.09%
108	LDOLido DAO	$0.3272	$0.3362	$0.3233	$180.63万	$2.76亿	-1.48%
106	RENDERRender	$1.582	$1.62	$1.52	$183.48万	$8.25亿	3.60%
170	METABMETAB	$612.85	$626.01	$600.32	$91.57万	—	1.33%
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1208	$19.65万	$1,144.27万	1.16%
334	KAIAKaia	$0.0327	$0.0341	$0.0325	$36.17万	$2.16亿	-0.31%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,456.06万	$1.77亿	0.00%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%