Succinct

PROVE · 美元计价

$0.1801

≈ ￥1.1887

-6.68% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.1932

24H 最低

$0.1786

今日开盘

$0.193

24H 成交量

$119.32万

流通市值

$3,722.32万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	AVGOBAVGOB	$303.55	$330.26	$293.46	$69.25万	—	-7.06%
160	PNUTPeanut the Squirrel	$0.0351	$0.0396	$0.0338	$138.49万	$3,853.70万	-11.36%
671	JOELFJ	$0.0267	$0.029	$0.026	$7.40万	$979.80万	-7.61%
592	AMCBAMCB	$3.16	$3.76	$3.15	$16.15万	—	-9.46%
57	ZROLayerZero	$1.65	$1.87	$1.59	$804.23万	$2.00亿	-11.53%
115	SHIBShiba Inu	$0.00000454	$0.00000481	$0.00000444	$230.44万	$28.05亿	-5.22%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
69	LSK应用链	$0.1946	$0.2287	$0.1859	$666.97万	$4,199.50万	-5.35%
330	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
682	ADBEBADBEB	$248.33	$253.50	$244.30	$5.31万	—	-2.04%
68	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$716.93万	$13.19亿	-0.01%
10	UNIUniswap	$6.911	$7.82	$6.59	$9,180.62万	$46.31亿	-10.94%
446	DODODODO	$0.02206	$0.02222	$0.02155	$29.95万	$1,599.95万	0.09%
120	LDOLido DAO	$0.322	$0.3527	$0.3128	$214.22万	$2.89亿	-8.13%
99	RENDERRender	$1.517	$1.64	$1.47	$295.29万	$8.19亿	-5.25%
157	METABMETAB	$603.39	$641.81	$584.75	$143.12万	—	-4.28%
371	ALICEMy Neighbor Alice	$0.1189	$0.1308	$0.1154	$40.44万	$1,187.34万	-9.10%
306	KAIAKaia	$0.032	$0.035	$0.0315	$53.51万	$2.20亿	-6.98%
9	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,518.41万	$1.77亿	0.03%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%