Polymesh

POLYX · 美元计价

$0.03126

≈ ￥0.206316

-4.08% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.03363

24H 最低

$0.03075

今日开盘

$0.03259

24H 成交量

$34.23万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AVGOBAVGOB	$298.1	$330.26	$293.46	$74.39万	—	-9.70%
167	PNUTPeanut the Squirrel	$0.0345	$0.0386	$0.0338	$133.76万	$3,454.58万	-9.92%
678	JOELFJ	$0.0264	$0.029	$0.026	$6.44万	$906.54万	-6.71%
599	AMCBAMCB	$3.19	$3.76	$3.13	$15.70万	—	-9.12%
57	ZROLayerZero	$1.647	$1.86	$1.59	$819.35万	$1.80亿	-9.80%
118	SHIBShiba Inu	$0.0000045	$0.0000048	$0.00000444	$231.44万	$26.55亿	-5.26%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
71	LSK应用链	$0.1926	$0.2287	$0.1859	$616.15万	$3,920.07万	-5.40%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
684	ADBEBADBEB	$245.49	$251.89	$244.30	$4.98万	—	-1.56%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.91万	$13.18亿	0.00%
10	UNIUniswap	$6.869	$7.82	$6.59	$9,473.87万	$41.89亿	-10.56%
126	DODODODO	$0.02215	$0.02222	$0.02155	$202.43万	$1,606.01万	0.41%
128	LDOLido DAO	$0.3193	$0.3527	$0.3128	$200.69万	$2.66亿	-7.18%
99	RENDERRender	$1.505	$1.64	$1.47	$304.14万	$7.81亿	-4.75%
160	METABMETAB	$606.28	$640.83	$584.75	$143.78万	—	-5.39%
377	ALICEMy Neighbor Alice	$0.1181	$0.1308	$0.1154	$40.32万	$1,087.67万	-8.24%
306	KAIAKaia	$0.0319	$0.035	$0.0315	$53.99万	$2.06亿	-5.90%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,955.33万	$1.77亿	0.05%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%