Origin Protocol

OGN · 美元计价

$0.02427

≈ ￥0.160182

-1.94% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.02521

24H 最低

$0.02341

今日开盘

$0.02475

24H 成交量

$64.89万

流通市值

$1,670.22万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AVGOBAVGOB	$303.34	$330.26	$293.46	$70.07万	—	-7.66%
161	PNUTPeanut the Squirrel	$0.0347	$0.0392	$0.0338	$138.73万	$3,853.70万	-11.48%
670	JOELFJ	$0.0266	$0.029	$0.026	$7.56万	$979.80万	-7.64%
589	AMCBAMCB	$3.2	$3.76	$3.13	$16.48万	—	-9.35%
57	ZROLayerZero	$1.634	$1.86	$1.59	$836.14万	$2.00亿	-12.10%
116	SHIBShiba Inu	$0.00000452	$0.0000048	$0.00000444	$232.90万	$28.05亿	-5.64%
463	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
70	LSK应用链	$0.1916	$0.2287	$0.1859	$634.86万	$4,199.50万	-8.24%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
683	ADBEBADBEB	$247.37	$251.89	$244.30	$5.40万	—	-1.34%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$721.69万	$13.19亿	0.01%
10	UNIUniswap	$6.829	$7.82	$6.59	$9,378.84万	$46.31亿	-11.32%
434	DODODODO	$0.02216	$0.02222	$0.02155	$32.38万	$1,599.95万	0.77%
121	LDOLido DAO	$0.3203	$0.3527	$0.3128	$214.96万	$2.89亿	-7.70%
100	RENDERRender	$1.502	$1.64	$1.47	$300.91万	$8.19亿	-6.13%
156	METABMETAB	$607.07	$641.81	$584.75	$145.04万	—	-4.59%
368	ALICEMy Neighbor Alice	$0.1189	$0.1308	$0.1154	$41.27万	$1,187.34万	-8.54%
309	KAIAKaia	$0.032	$0.035	$0.0315	$53.62万	$2.20亿	-7.25%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,394.41万	$1.77亿	0.04%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%