NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AVGOBAVGOB	$295	$311.64	$290.26	$53.80万	—	-3.36%
313	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.97万	$3,699.18万	-1.11%
675	JOELFJ	$0.0275	$0.0279	$0.0272	$4.12万	$948.24万	0.00%
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.46万	—	0.64%
69	ZROLayerZero	$1.628	$1.70	$1.61	$362.92万	$1.81亿	0.87%
134	SHIBShiba Inu	$0.0000045	$0.00000463	$0.00000449	$121.92万	$27.00亿	-2.39%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
67	LSK应用链	$0.1927	$0.2026	$0.181	$364.41万	$3,755.47万	3.77%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
636	ADBEBADBEB	$238.45	$243.30	$237.09	$6.82万	—	-1.19%
63	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$399.09万	$13.18亿	0.02%
18	UNIUniswap	$7.021	$7.13	$6.86	$2,419.47万	$42.24亿	0.20%
107	DODODODO	$0.02208	$0.02212	$0.02172	$175.88万	$1,593.48万	0.23%
123	LDOLido DAO	$0.3235	$0.3362	$0.3226	$149.00万	$2.76亿	-2.91%
102	RENDERRender	$1.569	$1.62	$1.54	$181.59万	$8.25亿	1.62%
197	METABMETAB	$613.13	$626.01	$600.32	$75.33万	—	0.45%
428	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.1217	$23.84万	$1,144.27万	-0.81%
345	KAIAKaia	$0.0326	$0.0341	$0.0324	$34.68万	$2.16亿	-2.10%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,433.41万	$1.77亿	-0.02%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%