Micron Technology (bStocks Tok

MUB · 美元计价

$675.34

≈ ￥4457.24

-16.51% (-$133.57)

更新于 2026-11-06 03:10:02

24H 最高

$809.76

24H 最低

$657.52

今日开盘

$808.91

24H 成交量

$2,205.30万

流通市值

$7,586.77万

24H 涨跌额

(-$133.57)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	AVGOBAVGOB	$297.06	$327.88	$293.46	$87.56万	—	-9.35%
173	PNUTPeanut the Squirrel	$0.0348	$0.0381	$0.0338	$129.17万	$3,454.58万	-7.20%
673	JOELFJ	$0.0269	$0.029	$0.026	$7.11万	$906.54万	-5.28%
597	AMCBAMCB	$3.13	$3.76	$3.08	$15.85万	—	-7.94%
57	ZROLayerZero	$1.647	$1.86	$1.59	$815.34万	$1.80亿	-8.75%
115	SHIBShiba Inu	$0.00000455	$0.0000048	$0.00000444	$238.09万	$26.55亿	-4.21%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
73	LSK应用链	$0.1938	$0.2287	$0.1859	$593.38万	$3,920.07万	-3.20%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
686	ADBEBADBEB	$245.49	$251.89	$244.30	$4.77万	—	-1.43%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$726.65万	$13.18亿	0.01%
10	UNIUniswap	$6.789	$7.82	$6.59	$9,715.34万	$41.89亿	-11.23%
127	DODODODO	$0.02213	$0.02223	$0.02155	$205.85万	$1,606.01万	0.50%
129	LDOLido DAO	$0.3261	$0.3527	$0.3128	$197.13万	$2.66亿	-4.79%
99	RENDERRender	$1.524	$1.64	$1.47	$303.28万	$7.81亿	-3.24%
162	METABMETAB	$604.13	$639.57	$584.75	$141.39万	—	-4.17%
381	ALICEMy Neighbor Alice	$0.1196	$0.1308	$0.1154	$39.84万	$1,087.67万	-7.14%
302	KAIAKaia	$0.0321	$0.035	$0.0315	$54.60万	$2.06亿	-5.59%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.00亿	$1.77亿	0.10%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%