MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,384.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	AVGOBAVGOB	$298.7	$330.26	$293.46	$73.29万	—	-9.02%
166	PNUTPeanut the Squirrel	$0.0345	$0.0386	$0.0338	$133.83万	$3,454.58万	-10.16%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.72万	$906.54万	-7.02%
600	AMCBAMCB	$3.19	$3.76	$3.13	$15.70万	—	-9.12%
57	ZROLayerZero	$1.637	$1.86	$1.59	$820.25万	$1.80亿	-10.06%
117	SHIBShiba Inu	$0.0000045	$0.0000048	$0.00000444	$229.83万	$26.55亿	-5.06%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
71	LSK应用链	$0.1921	$0.2287	$0.1859	$616.23万	$3,920.07万	-6.29%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
684	ADBEBADBEB	$245.63	$251.89	$244.30	$5.04万	—	-1.72%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.87万	$13.18亿	0.00%
10	UNIUniswap	$6.845	$7.82	$6.59	$9,439.49万	$41.89亿	-10.75%
127	DODODODO	$0.0222	$0.02222	$0.02155	$201.38万	$1,606.01万	0.73%
128	LDOLido DAO	$0.3208	$0.3527	$0.3128	$200.40万	$2.66亿	-6.83%
98	RENDERRender	$1.508	$1.64	$1.47	$304.41万	$7.81亿	-4.56%
160	METABMETAB	$605.92	$641.81	$584.75	$143.27万	—	-5.55%
376	ALICEMy Neighbor Alice	$0.1179	$0.1308	$0.1154	$40.47万	$1,087.67万	-8.39%
309	KAIAKaia	$0.0319	$0.035	$0.0315	$53.82万	$2.06亿	-5.90%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,960.78万	$1.77亿	0.05%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%