CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-06 02:25:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	AVGOBAVGOB	$297.44	$328.96	$293.46	$77.30万	—	-9.49%
168	PNUTPeanut the Squirrel	$0.0347	$0.0384	$0.0338	$133.17万	$3,454.58万	-9.40%
675	JOELFJ	$0.0267	$0.029	$0.026	$6.74万	$906.54万	-5.99%
602	AMCBAMCB	$3.16	$3.76	$3.13	$15.58万	—	-8.14%
57	ZROLayerZero	$1.661	$1.86	$1.59	$839.69万	$1.80亿	-9.24%
115	SHIBShiba Inu	$0.00000454	$0.0000048	$0.00000444	$235.04万	$26.55亿	-4.82%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
71	LSK应用链	$0.1933	$0.2287	$0.1859	$608.72万	$3,920.07万	-4.45%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
685	ADBEBADBEB	$245.18	$251.89	$244.30	$4.88万	—	-1.28%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$732.35万	$13.18亿	0.02%
10	UNIUniswap	$6.825	$7.82	$6.59	$9,620.77万	$41.89亿	-11.05%
128	DODODODO	$0.0222	$0.02223	$0.02155	$203.10万	$1,606.01万	0.82%
129	LDOLido DAO	$0.3216	$0.3527	$0.3128	$200.68万	$2.66亿	-6.35%
98	RENDERRender	$1.512	$1.64	$1.47	$306.20万	$7.81亿	-4.30%
162	METABMETAB	$602.02	$639.57	$584.75	$143.54万	—	-5.40%
379	ALICEMy Neighbor Alice	$0.1183	$0.1308	$0.1154	$40.35万	$1,087.67万	-8.44%
308	KAIAKaia	$0.0319	$0.035	$0.0315	$54.05万	$2.06亿	-6.18%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,994.42万	$1.77亿	0.05%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%