Circle Internet Group (bStocks

CRCLB · 美元计价

$67.48

≈ ￥445.368

-0.50% (-$0.34)

更新于 2026-11-07 14:05:01

24H 最高

$69.86

24H 最低

$65.82

今日开盘

$67.82

24H 成交量

$1,705.86万

流通市值

$1.68亿

24H 涨跌额

(-$0.34)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	AVGOBAVGOB	$294.7	$311.64	$290.26	$56.91万	—	-1.92%
312	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$39.30万	$3,699.18万	2.85%
681	JOELFJ	$0.0277	$0.0279	$0.0268	$3.79万	$948.24万	3.36%
680	AMCBAMCB	$3.14	$3.17	$3.06	$4.05万	—	1.62%
72	ZROLayerZero	$1.642	$1.70	$1.59	$360.14万	$1.81亿	2.63%
132	SHIBShiba Inu	$0.00000451	$0.00000463	$0.00000449	$128.11万	$27.00亿	-0.88%
399	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
73	LSK应用链	$0.1914	$0.2026	$0.181	$356.85万	$3,755.47万	3.97%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
636	ADBEBADBEB	$238.28	$244.16	$237.09	$7.64万	—	-2.09%
55	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$610.76万	$13.18亿	0.03%
17	UNIUniswap	$7.023	$7.13	$6.86	$2,832.88万	$42.24亿	1.87%
356	DODODODO	$0.02203	$0.02212	$0.02172	$33.14万	$1,593.48万	-0.32%
107	LDOLido DAO	$0.3283	$0.3362	$0.3233	$190.25万	$2.76亿	-0.21%
111	RENDERRender	$1.564	$1.62	$1.51	$184.33万	$8.25亿	2.69%
166	METABMETAB	$613.43	$626.01	$599.67	$94.59万	—	2.18%
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1198	$20.36万	$1,144.27万	2.09%
325	KAIAKaia	$0.0325	$0.0341	$0.0324	$37.32万	$2.16亿	0.31%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,534.91万	$1.77亿	-0.01%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%