COINB

COINB · 美元计价

$134.22

≈ ￥885.852

-0.15% (-$0.20)

更新于 2026-11-08 03:05:02

24H 最高

$135.80

24H 最低

$133.34

今日开盘

$134.42

24H 成交量

$26.99万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	AVGOBAVGOB	$296.17	$296.81	$291.88	$21.42万	—	1.00%
483	PNUTPeanut the Squirrel	$0.0354	$0.0371	$0.0351	$15.00万	$3,532.15万	-4.32%
619	JOELFJ	$0.0275	$0.0279	$0.0272	$5.08万	$945.31万	0.37%
689	AMCBAMCB	$3.12	$3.14	$3.07	$8,253.88	—	1.30%
77	ZROLayerZero	$1.647	$1.67	$1.61	$211.72万	$1.79亿	0.49%
130	SHIBShiba Inu	$0.0000045	$0.00000461	$0.00000446	$100.73万	$26.47亿	-1.96%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
53	LSK应用链	$0.1813	$0.2026	$0.1772	$371.05万	$3,710.40万	-2.05%
245	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$238.18	$240.96	$237.63	$1.54万	—	-0.90%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.13万	$13.19亿	0.03%
14	UNIUniswap	$7.191	$7.22	$6.86	$1,779.04万	$42.99亿	4.19%
83	DODODODO	$0.022	$0.02227	$0.02187	$186.62万	$1,591.73万	0.14%
151	LDOLido DAO	$0.3278	$0.3324	$0.3221	$83.18万	$2.69亿	-0.91%
119	RENDERRender	$1.574	$1.62	$1.55	$109.97万	$8.10亿	-2.24%
397	METABMETAB	$612.39	$618.72	$609.90	$22.31万	—	-0.96%
487	ALICEMy Neighbor Alice	$0.1213	$0.1241	$0.121	$14.82万	$1,118.49万	-1.70%
448	KAIAKaia	$0.0324	$0.0336	$0.0321	$17.49万	$2.09亿	-2.99%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,432.01万	$1.77亿	0.00%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%