Conflux
CFX · 美元计价
$0.04261
≈ ￥0.281226
-8.99% (-$0.00)
更新于 2026-11-06 01:20:02
← 返回行情列表
24H 最高
$0.04721
24H 最低
$0.04188
今日开盘
$0.04682
24H 成交量
$82.11万
流通市值
$2.31亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AVGOBAVGOB
|
$302.82 | $330.26 | $293.46 | $71.94万 | — | -7.32% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $134.96万 | $3,853.70万 | -10.16% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $979.80万 | -7.34% |
| 595 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $16.00万 | — | -9.12% |
| 57 |
ZROLayerZero
|
$1.629 | $1.86 | $1.59 | $843.91万 | $2.00亿 | -10.25% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $229.92万 | $28.05亿 | -5.05% |
| 466 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 70 |
LSK应用链
|
$0.1917 | $0.2287 | $0.1859 | $624.54万 | $4,199.50万 | -6.62% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 684 |
ADBEBADBEB
|
$246.19 | $251.89 | $244.30 | $5.14万 | — | -1.28% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.73万 | $13.19亿 | 0.00% |
| 10 |
UNIUniswap
|
$6.859 | $7.82 | $6.59 | $9,392.39万 | $46.31亿 | -10.03% |
| 127 |
DODODODO
|
$0.02216 | $0.02222 | $0.02155 | $199.51万 | $1,599.95万 | 0.82% |
| 123 |
LDOLido DAO
|
$0.3195 | $0.3527 | $0.3128 | $210.14万 | $2.89亿 | -7.95% |
| 99 |
RENDERRender
|
$1.506 | $1.64 | $1.47 | $300.90万 | $8.19亿 | -4.56% |
| 155 |
METABMETAB
|
$609.43 | $641.81 | $584.75 | $145.61万 | — | -4.52% |
| 367 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $41.64万 | $1,187.34万 | -8.32% |
| 308 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.81万 | $2.20亿 | -6.45% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,623.11万 | $1.77亿 | 0.06% |
| 231 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
Aptos _币种排行
Polygon _比特币行情
BEAMX _比特币
Render _数字货币市值
Initia _比特币
Sei _比特币行情
Aptos _以太坊ETH价格
USD1 _数字货币市值
应用链 _比特币行情
Render _比特币
Celo _加密货币行情
First Digital _比特币行情
Polygon _加密货币行情
Pepe _加密货币行情
Polygon _以太坊ETH价格
大零币 _比特币行情
以太坊 _BTC行情
Sui _币种排行
Injective _比特币行情
World Liberty _加密货币行情
LayerZero _BTC行情
INTWB _加密货币行情
SNXXB _BTC行情
Pendle _加密货币行情
Celestia _以太坊ETH价格
EUR _以太坊ETH价格
Render _比特币行情
Pepe _比特币
Pump.fun _加密货币行情
Celestia _以太坊ETH价格
Artificial _比特币行情
Pudgy Penguins _比特币
Sei _以太坊ETH价格
Stacks _以太坊ETH价格
Tezos _BTC行情
TQQQB _比特币
QQQB _数字货币市值
恒星币 _比特币
Polkadot _比特币
QQQB _BTC行情