BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-06 02:45:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	AVGOBAVGOB	$297.64	$327.88	$293.46	$77.38万	—	-9.01%
168	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$131.88万	$3,454.58万	-7.41%
675	JOELFJ	$0.0269	$0.029	$0.026	$6.79万	$906.54万	-4.95%
599	AMCBAMCB	$3.09	$3.76	$3.08	$15.88万	—	-10.17%
57	ZROLayerZero	$1.665	$1.86	$1.59	$831.68万	$1.80亿	-7.76%
116	SHIBShiba Inu	$0.00000455	$0.0000048	$0.00000444	$236.47万	$26.55亿	-4.01%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
72	LSK应用链	$0.1933	$0.2287	$0.1859	$599.91万	$3,920.07万	-3.93%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
686	ADBEBADBEB	$245.56	$251.89	$244.30	$4.83万	—	-1.41%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$726.75万	$13.18亿	0.01%
10	UNIUniswap	$6.84	$7.82	$6.59	$9,724.50万	$41.89亿	-10.28%
128	DODODODO	$0.0222	$0.02223	$0.02155	$204.24万	$1,606.01万	0.86%
129	LDOLido DAO	$0.3254	$0.3527	$0.3128	$197.64万	$2.66亿	-4.91%
99	RENDERRender	$1.522	$1.64	$1.47	$305.37万	$7.81亿	-2.87%
163	METABMETAB	$604.94	$639.57	$584.75	$141.24万	—	-4.08%
377	ALICEMy Neighbor Alice	$0.1193	$0.1308	$0.1154	$40.33万	$1,087.67万	-7.30%
306	KAIAKaia	$0.0322	$0.035	$0.0315	$54.24万	$2.06亿	-4.73%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,986.75万	$1.77亿	0.07%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%