Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-06 01:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	AVGOBAVGOB	$301.03	$330.26	$293.46	$71.67万	—	-8.09%
162	PNUTPeanut the Squirrel	$0.0343	$0.0388	$0.0338	$137.61万	$3,853.70万	-11.60%
670	JOELFJ	$0.0265	$0.029	$0.026	$7.76万	$979.80万	-7.67%
594	AMCBAMCB	$3.17	$3.76	$3.13	$16.13万	—	-9.17%
57	ZROLayerZero	$1.624	$1.86	$1.59	$847.68万	$2.00亿	-11.60%
118	SHIBShiba Inu	$0.0000045	$0.0000048	$0.00000444	$231.71万	$28.05亿	-5.46%
465	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
70	LSK应用链	$0.1902	$0.2287	$0.1859	$629.24万	$4,199.50万	-8.65%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
683	ADBEBADBEB	$247.02	$251.89	$244.30	$5.24万	—	-1.83%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$722.60万	$13.19亿	0.00%
10	UNIUniswap	$6.812	$7.82	$6.59	$9,399.15万	$46.31亿	-10.72%
306	DODODODO	$0.02212	$0.02222	$0.02155	$54.09万	$1,599.95万	0.77%
122	LDOLido DAO	$0.3189	$0.3527	$0.3128	$212.16万	$2.89亿	-8.26%
100	RENDERRender	$1.501	$1.64	$1.47	$301.36万	$8.19亿	-5.89%
156	METABMETAB	$607.53	$641.81	$584.75	$145.13万	—	-4.77%
369	ALICEMy Neighbor Alice	$0.1179	$0.1308	$0.1154	$41.35万	$1,187.34万	-8.68%
310	KAIAKaia	$0.0318	$0.035	$0.0315	$53.50万	$2.20亿	-7.02%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,629.80万	$1.77亿	0.07%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%