Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,247.41万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	AVGOBAVGOB	$295.58	$330.26	$293.46	$65.65万	—	-8.65%
159	PNUTPeanut the Squirrel	$0.0345	$0.0396	$0.0338	$136.68万	$3,853.70万	-11.99%
670	JOELFJ	$0.0263	$0.029	$0.026	$7.60万	$979.80万	-9.31%
590	AMCBAMCB	$3.15	$3.76	$3.15	$16.23万	—	-9.74%
57	ZROLayerZero	$1.617	$1.87	$1.59	$792.47万	$2.00亿	-12.88%
115	SHIBShiba Inu	$0.00000447	$0.00000481	$0.00000444	$227.37万	$28.05亿	-6.29%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
69	LSK应用链	$0.1904	$0.2287	$0.1859	$670.57万	$4,199.50万	-6.48%
328	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
681	ADBEBADBEB	$251.29	$255.52	$244.30	$5.88万	—	-1.65%
68	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$709.45万	$13.19亿	-0.02%
10	UNIUniswap	$6.752	$7.82	$6.59	$8,719.34万	$46.31亿	-11.79%
453	DODODODO	$0.02203	$0.02222	$0.02155	$28.75万	$1,599.95万	0.27%
119	LDOLido DAO	$0.3162	$0.3527	$0.3128	$213.58万	$2.89亿	-9.03%
99	RENDERRender	$1.488	$1.64	$1.47	$287.75万	$8.19亿	-6.06%
157	METABMETAB	$592.17	$641.81	$584.75	$140.84万	—	-6.25%
371	ALICEMy Neighbor Alice	$0.1177	$0.131	$0.1154	$40.04万	$1,187.34万	-9.81%
305	KAIAKaia	$0.0318	$0.035	$0.0315	$54.39万	$2.20亿	-7.56%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,496.00万	$1.77亿	0.04%
229	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%