Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	AVGOBAVGOB	$291.95	$311.64	$288.91	$107.76万	—	-1.84%
302	PNUTPeanut the Squirrel	$0.0368	$0.0374	$0.0343	$47.40万	$3,699.18万	5.14%
682	JOELFJ	$0.0274	$0.0279	$0.0262	$4.88万	$948.24万	0.74%
684	AMCBAMCB	$3.07	$3.17	$3.06	$4.65万	—	-2.54%
64	ZROLayerZero	$1.637	$1.70	$1.57	$623.12万	$1.81亿	-0.37%
130	SHIBShiba Inu	$0.00000458	$0.00000463	$0.00000446	$162.05万	$27.00亿	0.00%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
113	LSK应用链	$0.1838	$0.1954	$0.1818	$222.05万	$3,755.47万	-5.74%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
674	ADBEBADBEB	$240.84	$246.66	$237.09	$7.22万	—	-1.64%
62	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$676.72万	$13.18亿	0.00%
16	UNIUniswap	$6.883	$7.13	$6.72	$4,187.41万	$42.24亿	0.59%
430	DODODODO	$0.022	$0.02225	$0.02172	$28.00万	$1,593.48万	-0.99%
115	LDOLido DAO	$0.3295	$0.3362	$0.316	$217.53万	$2.76亿	0.18%
104	RENDERRender	$1.598	$1.62	$1.48	$243.35万	$8.25亿	3.90%
103	METABMETAB	$616.92	$626.01	$595.72	$250.63万	—	1.92%
486	ALICEMy Neighbor Alice	$0.1229	$0.1252	$0.1161	$21.67万	$1,144.27万	1.49%
282	KAIAKaia	$0.0333	$0.0341	$0.0313	$51.58万	$2.16亿	2.46%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.04亿	$1.77亿	-0.02%
214	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%